시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	26,800	0	0.00%	17,750	477
11:13	26,800	0	0.00%	17,729	476
11:12	26,850	50	+ 0.19%	17,685	475
11:11	26,800	0	0.00%	17,672	475
11:09	26,800	0	0.00%	17,663	474
11:08	26,850	50	+ 0.19%	17,643	474
11:07	26,800	0	0.00%	17,626	473
11:06	26,800	0	0.00%	17,615	473
11:05	26,800	0	0.00%	17,595	473
11:04	26,800	0	0.00%	17,486	470