시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	26,800	0	0.00%	18,227	490
11:23	26,800	0	0.00%	18,043	485
11:22	26,850	50	+ 0.19%	17,976	483
11:21	26,900	100	+ 0.37%	17,961	482
11:20	26,900	100	+ 0.37%	17,948	482
11:19	26,800	0	0.00%	17,924	481
11:18	26,800	0	0.00%	17,882	480
11:17	26,800	0	0.00%	17,836	479
11:16	26,800	0	0.00%	17,777	477
11:15	26,800	0	0.00%	17,756	477