시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	26,800	0	0.00%	18,581	499
11:34	26,850	50	+ 0.19%	18,571	499
11:33	26,850	50	+ 0.19%	18,540	498
11:32	26,850	50	+ 0.19%	18,536	498
11:31	26,850	50	+ 0.19%	18,512	497
11:30	26,900	100	+ 0.37%	18,502	497
11:29	26,750	50	- 0.19%	18,490	497
11:28	26,850	50	+ 0.19%	18,482	496
11:27	26,750	50	- 0.19%	18,468	496
11:26	26,750	50	- 0.19%	18,459	496