시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	26,800	0	0.00%	18,721	503
11:45	26,800	0	0.00%	18,699	502
11:44	26,800	0	0.00%	18,691	502
11:43	26,800	0	0.00%	18,687	502
11:42	26,850	50	+ 0.19%	18,665	501
11:41	26,850	50	+ 0.19%	18,655	501
11:40	26,850	50	+ 0.19%	18,640	501
11:39	26,800	0	0.00%	18,618	500
11:38	26,850	50	+ 0.19%	18,614	500
11:37	26,800	0	0.00%	18,582	499