시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	26,900	100	+ 0.37%	19,048	512
11:55	26,900	100	+ 0.37%	19,007	510
11:54	26,850	50	+ 0.19%	18,974	510
11:53	26,850	50	+ 0.19%	18,967	509
11:52	26,850	50	+ 0.19%	18,950	509
11:51	26,900	100	+ 0.37%	18,931	508
11:50	26,850	50	+ 0.19%	18,834	506
11:49	26,900	100	+ 0.37%	18,817	505
11:48	26,900	100	+ 0.37%	18,795	505
11:47	26,850	50	+ 0.19%	18,793	505