시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	26,750	50	- 0.19%	19,465	523
12:06	26,800	0	0.00%	19,449	522
12:05	26,800	0	0.00%	19,444	522
12:04	26,800	0	0.00%	19,422	522
12:03	26,750	50	- 0.19%	19,408	521
12:02	26,850	50	+ 0.19%	19,300	518
12:00	26,800	0	0.00%	19,297	518
11:59	26,850	50	+ 0.19%	19,268	517
11:58	26,850	50	+ 0.19%	19,195	516
11:57	26,900	100	+ 0.37%	19,054	512