시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,600	200	- 0.75%	51,279	1,366
15:09	26,600	200	- 0.75%	51,252	1,365
15:08	26,550	250	- 0.93%	51,242	1,365
15:06	26,450	350	- 1.31%	51,220	1,364
15:05	26,500	300	- 1.12%	51,162	1,363
15:04	26,450	350	- 1.31%	51,141	1,362
15:03	26,450	350	- 1.31%	51,124	1,362
15:02	26,450	350	- 1.31%	50,976	1,358
15:01	26,500	300	- 1.12%	50,965	1,358
15:00	26,500	300	- 1.12%	50,959	1,357