시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	26,800	0	0.00%	19,718	530
12:16	26,800	0	0.00%	19,704	529
12:15	26,800	0	0.00%	19,646	528
12:14	26,750	50	- 0.19%	19,612	527
12:13	26,800	0	0.00%	19,598	526
12:12	26,800	0	0.00%	19,499	524
12:11	26,750	50	- 0.19%	19,496	524
12:10	26,800	0	0.00%	19,494	524
12:09	26,750	50	- 0.19%	19,479	523
12:08	26,800	0	0.00%	19,478	523