시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	26,750	50	- 0.19%	21,478	577
12:26	26,750	50	- 0.19%	21,476	577
12:25	26,850	50	+ 0.19%	21,377	574
12:24	26,800	0	0.00%	21,351	573
12:23	26,850	50	+ 0.19%	20,870	560
12:22	26,850	50	+ 0.19%	20,833	559
12:21	26,800	0	0.00%	19,837	533
12:20	26,800	0	0.00%	19,811	532
12:19	26,750	50	- 0.19%	19,777	531
12:18	26,750	50	- 0.19%	19,721	530