시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	26,750	50	- 0.19%	22,251	597
12:36	26,750	50	- 0.19%	22,041	592
12:35	26,750	50	- 0.19%	22,035	592
12:34	26,800	0	0.00%	22,015	591
12:33	26,750	50	- 0.19%	21,990	590
12:32	26,750	50	- 0.19%	21,989	590
12:31	26,750	50	- 0.19%	21,986	590
12:30	26,800	0	0.00%	21,606	580
12:29	26,800	0	0.00%	21,495	577
12:28	26,750	50	- 0.19%	21,479	577