시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	26,750	50	- 0.19%	23,739	637
12:46	26,750	50	- 0.19%	23,717	637
12:45	26,700	100	- 0.37%	23,685	636
12:44	26,700	100	- 0.37%	22,837	613
12:43	26,750	50	- 0.19%	22,836	613
12:42	26,700	100	- 0.37%	22,729	610
12:41	26,750	50	- 0.19%	22,665	609
12:40	26,750	50	- 0.19%	22,650	608
12:39	26,750	50	- 0.19%	22,646	608
12:38	26,750	50	- 0.19%	22,265	598