시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	26,850	50	+ 0.19%	23,874	641
12:58	26,800	0	0.00%	23,860	640
12:57	26,850	50	+ 0.19%	23,856	640
12:56	26,800	0	0.00%	23,834	640
12:55	26,800	0	0.00%	23,824	639
12:53	26,800	0	0.00%	23,790	639
12:51	26,850	50	+ 0.19%	23,788	639
12:50	26,750	50	- 0.19%	23,762	638
12:49	26,800	0	0.00%	23,760	638
12:48	26,800	0	0.00%	23,747	637