시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	26,700	100	- 0.37%	25,567	686
13:08	26,700	100	- 0.37%	25,397	682
13:07	26,700	100	- 0.37%	25,162	675
13:06	26,750	50	- 0.19%	25,054	672
13:05	26,750	50	- 0.19%	24,607	660
13:04	26,800	0	0.00%	24,359	654
13:03	26,850	50	+ 0.19%	24,146	648
13:02	26,850	50	+ 0.19%	24,055	646
13:01	26,850	50	+ 0.19%	24,042	645
13:00	26,800	0	0.00%	24,038	645