시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	26,550	250	- 0.93%	28,262	758
13:18	26,600	200	- 0.75%	27,574	740
13:17	26,600	200	- 0.75%	27,532	738
13:16	26,600	200	- 0.75%	27,341	733
13:15	26,600	200	- 0.75%	27,197	730
13:14	26,650	150	- 0.56%	27,041	725
13:13	26,600	200	- 0.75%	26,932	722
13:12	26,650	150	- 0.56%	26,718	717
13:11	26,650	150	- 0.56%	25,815	693
13:10	26,700	100	- 0.37%	25,651	688