시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	26,550	250	- 0.93%	29,780	798
13:28	26,550	250	- 0.93%	29,630	794
13:27	26,550	250	- 0.93%	29,459	790
13:26	26,550	250	- 0.93%	29,323	786
13:25	26,550	250	- 0.93%	29,265	785
13:24	26,550	250	- 0.93%	28,930	776
13:23	26,600	200	- 0.75%	28,790	772
13:22	26,600	200	- 0.75%	28,640	768
13:21	26,650	150	- 0.56%	28,607	767
13:20	26,550	250	- 0.93%	28,369	761