시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	26,550	250	- 0.93%	32,551	872
13:38	26,600	200	- 0.75%	32,474	870
13:37	26,600	200	- 0.75%	32,310	865
13:36	26,550	250	- 0.93%	32,105	860
13:35	26,550	250	- 0.93%	31,974	856
13:34	26,500	300	- 1.12%	31,768	851
13:33	26,500	300	- 1.12%	31,379	841
13:32	26,550	250	- 0.93%	30,296	812
13:31	26,550	250	- 0.93%	30,090	806
13:30	26,550	250	- 0.93%	29,838	800