시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	26,600	200	- 0.75%	34,879	934
13:48	26,550	250	- 0.93%	34,762	931
13:47	26,500	300	- 1.12%	34,541	925
13:46	26,500	300	- 1.12%	34,444	922
13:45	26,600	200	- 0.75%	34,306	919
13:44	26,500	300	- 1.12%	34,163	915
13:43	26,500	300	- 1.12%	33,516	897
13:42	26,600	200	- 0.75%	32,926	882
13:41	26,550	250	- 0.93%	32,828	879
13:40	26,550	250	- 0.93%	32,728	876