시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,700	100	- 0.37%	51,716	1,377
15:19	26,450	350	- 1.31%	51,470	1,371
15:18	26,450	350	- 1.31%	51,445	1,370
15:17	26,750	50	- 0.19%	51,443	1,370
15:16	26,450	350	- 1.31%	51,414	1,369
15:15	26,450	350	- 1.31%	51,403	1,369
15:14	26,450	350	- 1.31%	51,361	1,368
15:13	26,550	250	- 0.93%	51,315	1,367
15:12	26,600	200	- 0.75%	51,301	1,366
15:11	26,500	300	- 1.12%	51,290	1,366