시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,720	115	+ 2.50%	89,915	432
09:29	4,770	165	+ 3.58%	81,595	393
09:28	4,770	165	+ 3.58%	78,773	380
09:27	4,815	210	+ 4.56%	66,348	320
09:26	4,800	195	+ 4.24%	63,396	306
09:25	4,830	225	+ 4.89%	56,677	274
09:24	4,925	320	+ 6.95%	41,658	201
09:23	4,900	295	+ 6.41%	23,251	111
09:22	4,670	65	+ 1.41%	9,181	43
09:21	4,690	85	+ 1.85%	8,504	40