시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,655	50	+ 1.09%	107,715	516
09:39	4,655	50	+ 1.09%	107,249	514
09:38	4,655	50	+ 1.09%	106,515	510
09:37	4,670	65	+ 1.41%	105,081	504
09:36	4,670	65	+ 1.41%	104,831	502
09:35	4,665	60	+ 1.30%	104,782	502
09:34	4,670	65	+ 1.41%	102,686	492
09:33	4,695	90	+ 1.95%	101,247	486
09:32	4,705	100	+ 2.17%	100,422	482
09:31	4,705	100	+ 2.17%	94,401	454