시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,670	65	+ 1.41%	112,245	537
09:49	4,665	60	+ 1.30%	111,835	535
09:48	4,650	45	+ 0.98%	111,830	535
09:47	4,650	45	+ 0.98%	111,511	534
09:46	4,660	55	+ 1.19%	108,792	521
09:45	4,650	45	+ 0.98%	108,272	518
09:44	4,655	50	+ 1.09%	108,090	518
09:43	4,660	55	+ 1.19%	107,871	517
09:42	4,655	50	+ 1.09%	107,847	516
09:41	4,660	55	+ 1.19%	107,719	516