시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,665	60	+ 1.30%	115,306	551
10:00	4,675	70	+ 1.52%	114,003	545
09:59	4,675	70	+ 1.52%	113,362	542
09:58	4,670	65	+ 1.41%	113,277	542
09:56	4,675	70	+ 1.52%	113,267	542
09:55	4,660	55	+ 1.19%	112,867	540
09:54	4,660	55	+ 1.19%	112,649	539
09:53	4,655	50	+ 1.09%	112,269	537
09:52	4,670	65	+ 1.41%	112,257	537
09:51	4,670	65	+ 1.41%	112,256	537