시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,610	5	+ 0.11%	118,668	567
10:10	4,610	5	+ 0.11%	118,586	566
10:09	4,640	35	+ 0.76%	118,106	564
10:08	4,640	35	+ 0.76%	118,104	564
10:07	4,630	25	+ 0.54%	118,102	564
10:06	4,645	40	+ 0.87%	117,075	559
10:05	4,630	25	+ 0.54%	116,906	559
10:04	4,645	40	+ 0.87%	116,303	556
10:03	4,655	50	+ 1.09%	115,934	554
10:02	4,665	60	+ 1.30%	115,394	552