시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,595	10	- 0.22%	124,236	592
10:22	4,605	0	0.00%	122,135	583
10:21	4,605	0	0.00%	122,041	582
10:19	4,600	5	- 0.11%	122,031	582
10:17	4,620	15	+ 0.33%	120,474	575
10:16	4,610	5	+ 0.11%	120,472	575
10:15	4,615	10	+ 0.22%	120,451	575
10:14	4,605	0	0.00%	120,010	573
10:13	4,610	5	+ 0.11%	119,949	573
10:12	4,610	5	+ 0.11%	119,406	570