시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,615	10	+ 0.22%	131,131	624
10:47	4,615	10	+ 0.22%	131,130	624
10:46	4,610	5	+ 0.11%	128,364	612
10:45	4,625	20	+ 0.43%	128,290	611
10:44	4,625	20	+ 0.43%	128,190	611
10:42	4,625	20	+ 0.43%	128,180	611
10:39	4,625	20	+ 0.43%	128,175	611
10:38	4,615	10	+ 0.22%	128,171	611
10:36	4,615	10	+ 0.22%	128,170	611
10:35	4,635	30	+ 0.65%	128,012	610