시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,020	20	- 0.40%	2,062	10
09:16	5,020	20	- 0.40%	2,037	10
09:15	5,000	40	- 0.79%	2,035	10
09:13	4,970	70	- 1.39%	2,034	10
09:12	5,000	40	- 0.79%	1,634	8
09:07	5,030	10	- 0.20%	610	3
09:04	5,050	10	+ 0.20%	578	3
09:02	5,170	130	+ 2.58%	1	0