시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,080	40	+ 0.79%	2,248	11
09:40	5,070	30	+ 0.60%	2,239	11
09:39	5,070	30	+ 0.60%	2,215	11
09:37	5,070	30	+ 0.60%	2,151	11
09:33	5,060	20	+ 0.40%	2,142	11
09:31	5,070	30	+ 0.60%	2,136	11
09:25	5,060	20	+ 0.40%	2,133	11
09:24	5,060	20	+ 0.40%	2,104	10
09:22	5,050	10	+ 0.20%	2,067	10
09:21	5,030	10	- 0.20%	2,065	10