시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,050	10	+ 0.20%	2,718	14
10:02	5,060	20	+ 0.40%	2,708	14
09:56	5,030	10	- 0.20%	2,694	13
09:53	5,010	30	- 0.60%	2,575	13
09:51	5,070	30	+ 0.60%	2,569	13
09:50	5,070	30	+ 0.60%	2,564	13
09:49	5,060	20	+ 0.40%	2,563	13
09:47	5,060	20	+ 0.40%	2,462	12
09:45	5,070	30	+ 0.60%	2,459	12
09:43	5,080	40	+ 0.79%	2,259	11