시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,070	30	+ 0.60%	4,380	22
10:59	5,070	30	+ 0.60%	4,370	22
10:54	5,070	30	+ 0.60%	4,369	22
10:41	5,040	0	0.00%	3,663	18
10:40	5,040	0	0.00%	3,651	18
10:35	5,070	30	+ 0.60%	2,853	14
10:33	5,040	0	0.00%	2,795	14
10:26	5,060	20	+ 0.40%	2,733	14
10:17	5,050	10	+ 0.20%	2,730	14
10:04	5,040	0	0.00%	2,726	14