시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,040	0	0.00%	4,887	25
12:09	5,060	20	+ 0.40%	4,680	24
11:54	5,060	20	+ 0.40%	4,678	24
11:53	5,060	20	+ 0.40%	4,656	23
11:52	5,070	30	+ 0.60%	4,653	23
11:48	5,100	60	+ 1.19%	4,645	23
11:44	5,100	60	+ 1.19%	4,636	23
11:40	5,060	20	+ 0.40%	4,614	23
11:27	5,070	30	+ 0.60%	4,389	22
11:10	5,080	40	+ 0.79%	4,383	22