시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,070	30	+ 0.60%	5,979	30
14:05	5,030	10	- 0.20%	5,927	30
14:01	5,040	0	0.00%	5,926	30
13:50	5,040	0	0.00%	5,910	30
13:48	5,070	30	+ 0.60%	5,849	29
13:27	5,030	10	- 0.20%	5,224	26
13:23	5,020	20	- 0.40%	5,223	26
12:59	5,030	10	- 0.20%	4,914	25
12:57	5,030	10	- 0.20%	4,912	25
12:43	5,040	0	0.00%	4,911	25