시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	57,000	2,400	+ 4.40%	117,949	6,577
09:28	57,000	2,400	+ 4.40%	115,325	6,427
09:27	57,100	2,500	+ 4.58%	113,458	6,320
09:26	57,300	2,700	+ 4.95%	109,731	6,107
09:25	57,500	2,900	+ 5.31%	106,668	5,931
09:24	57,000	2,400	+ 4.40%	95,165	5,273
09:23	56,700	2,100	+ 3.85%	86,188	4,762
09:22	56,500	1,900	+ 3.48%	81,037	4,471
09:21	56,400	1,800	+ 3.30%	74,544	4,105
09:20	56,300	1,700	+ 3.11%	71,297	3,922