시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	56,000	1,400	+ 2.56%	148,117	8,281
09:38	56,400	1,800	+ 3.30%	142,924	7,990
09:37	56,400	1,800	+ 3.30%	142,125	7,945
09:36	56,300	1,700	+ 3.11%	139,604	7,803
09:35	56,500	1,900	+ 3.48%	138,002	7,713
09:34	56,400	1,800	+ 3.30%	136,096	7,605
09:33	56,400	1,800	+ 3.30%	132,703	7,414
09:32	56,900	2,300	+ 4.21%	129,553	7,236
09:31	56,800	2,200	+ 4.03%	126,483	7,061
09:30	56,800	2,200	+ 4.03%	124,580	6,953