시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	55,500	900	+ 1.65%	166,439	9,305
09:48	55,800	1,200	+ 2.20%	165,186	9,236
09:47	56,000	1,400	+ 2.56%	164,108	9,175
09:46	56,000	1,400	+ 2.56%	163,097	9,119
09:45	56,100	1,500	+ 2.75%	161,808	9,046
09:44	56,300	1,700	+ 3.11%	160,631	8,980
09:43	55,900	1,300	+ 2.38%	158,001	8,833
09:42	55,800	1,200	+ 2.20%	157,069	8,781
09:41	55,800	1,200	+ 2.20%	153,369	8,575
09:40	55,900	1,300	+ 2.38%	151,008	8,443