시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	56,100	1,500	+ 2.75%	178,835	9,999
09:58	56,100	1,500	+ 2.75%	177,277	9,911
09:57	55,900	1,300	+ 2.38%	176,644	9,876
09:56	55,900	1,300	+ 2.38%	175,030	9,786
09:55	55,900	1,300	+ 2.38%	174,332	9,747
09:54	55,900	1,300	+ 2.38%	172,608	9,650
09:53	56,000	1,400	+ 2.56%	170,714	9,544
09:52	56,000	1,400	+ 2.56%	169,937	9,501
09:51	55,900	1,300	+ 2.38%	168,687	9,431
09:50	55,900	1,300	+ 2.38%	167,555	9,367