시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	55,200	600	+ 1.10%	194,108	10,846
10:08	55,300	700	+ 1.28%	192,614	10,764
10:07	55,400	800	+ 1.47%	190,954	10,672
10:06	55,500	900	+ 1.65%	189,471	10,590
10:05	55,400	800	+ 1.47%	188,705	10,547
10:04	55,400	800	+ 1.47%	186,799	10,442
10:03	55,600	1,000	+ 1.83%	184,084	10,291
10:02	55,700	1,100	+ 2.02%	182,311	10,193
10:01	55,600	1,000	+ 1.83%	181,627	10,154
10:00	55,500	900	+ 1.65%	180,489	10,091