시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	55,500	900	+ 1.65%	204,641	11,430
10:18	55,700	1,100	+ 2.02%	203,191	11,350
10:17	55,600	1,000	+ 1.83%	202,123	11,290
10:16	55,500	900	+ 1.65%	201,480	11,255
10:15	55,600	1,000	+ 1.83%	200,456	11,198
10:14	55,600	1,000	+ 1.83%	199,138	11,124
10:13	55,600	1,000	+ 1.83%	198,710	11,101
10:12	55,500	900	+ 1.65%	197,431	11,030
10:11	55,300	700	+ 1.28%	196,527	10,980
10:10	55,200	600	+ 1.10%	195,928	10,946