시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	56,300	1,700	+ 3.11%	218,389	12,196
10:28	56,100	1,500	+ 2.75%	217,150	12,126
10:27	56,200	1,600	+ 2.93%	215,622	12,040
10:26	56,100	1,500	+ 2.75%	215,129	12,012
10:25	55,900	1,300	+ 2.38%	213,722	11,934
10:24	55,500	900	+ 1.65%	213,123	11,900
10:23	55,500	900	+ 1.65%	211,760	11,825
10:22	55,400	800	+ 1.47%	208,197	11,627
10:21	55,200	600	+ 1.10%	207,036	11,563
10:20	55,400	800	+ 1.47%	205,891	11,500