시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	54,200	400	- 0.73%	46,404	2,541
09:10	54,300	300	- 0.55%	40,293	2,210
09:09	54,500	100	- 0.18%	34,738	1,908
09:08	54,700	100	+ 0.18%	32,652	1,794
09:07	55,300	700	+ 1.28%	31,217	1,716
09:06	55,000	400	+ 0.73%	22,632	1,243
09:05	55,100	500	+ 0.92%	20,024	1,099
09:04	54,800	200	+ 0.37%	15,352	841
09:03	55,000	400	+ 0.73%	14,508	795
09:02	55,300	700	+ 1.28%	12,853	704