시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	56,600	2,000	+ 3.66%	230,896	12,903
10:38	56,600	2,000	+ 3.66%	228,538	12,769
10:37	56,500	1,900	+ 3.48%	227,619	12,717
10:36	56,400	1,800	+ 3.30%	226,695	12,665
10:35	56,700	2,100	+ 3.85%	224,562	12,544
10:34	56,700	2,100	+ 3.85%	223,759	12,499
10:33	56,400	1,800	+ 3.30%	221,985	12,399
10:32	56,500	1,900	+ 3.48%	220,891	12,337
10:31	56,500	1,900	+ 3.48%	220,082	12,291
10:30	56,400	1,800	+ 3.30%	218,867	12,223