시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	56,400	1,800	+ 3.30%	74,544	4,105
09:20	56,300	1,700	+ 3.11%	71,297	3,922
09:19	56,000	1,400	+ 2.56%	69,175	3,803
09:18	55,900	1,300	+ 2.38%	64,002	3,513
09:17	55,800	1,200	+ 2.20%	61,496	3,374
09:16	55,400	800	+ 1.47%	58,775	3,222
09:15	54,800	200	+ 0.37%	55,808	3,059
09:14	55,400	800	+ 1.47%	53,570	2,935
09:13	55,300	700	+ 1.28%	51,223	2,805
09:12	54,700	100	+ 0.18%	48,367	2,648