시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	54,800	200	+ 0.37%	55,808	3,059
09:14	55,400	800	+ 1.47%	53,570	2,935
09:13	55,300	700	+ 1.28%	51,223	2,805
09:12	54,700	100	+ 0.18%	48,367	2,648
09:11	54,200	400	- 0.73%	46,404	2,541
09:10	54,300	300	- 0.55%	40,293	2,210
09:09	54,500	100	- 0.18%	34,738	1,908
09:08	54,700	100	+ 0.18%	32,652	1,794
09:07	55,300	700	+ 1.28%	31,217	1,716
09:06	55,000	400	+ 0.73%	22,632	1,243