시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	56,700	2,100	+ 3.85%	254,912	14,262
10:58	56,600	2,000	+ 3.66%	254,140	14,219
10:57	56,700	2,100	+ 3.85%	253,093	14,159
10:56	56,700	2,100	+ 3.85%	251,686	14,080
10:55	56,700	2,100	+ 3.85%	250,528	14,014
10:54	56,800	2,200	+ 4.03%	248,971	13,926
10:53	56,800	2,200	+ 4.03%	248,037	13,872
10:52	56,800	2,200	+ 4.03%	246,294	13,774
10:51	56,800	2,200	+ 4.03%	245,281	13,716
10:50	56,400	1,800	+ 3.30%	243,187	13,597