시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	34,850	200	- 0.57%	333	12
09:11	34,850	200	- 0.57%	332	12
09:08	34,900	150	- 0.43%	268	9
09:06	35,050	0	0.00%	186	6
09:05	35,000	50	- 0.14%	185	6
09:03	35,075	25	+ 0.07%	178	6
09:02	35,250	200	+ 0.57%	176	6
09:01	34,900	150	- 0.43%	171	6
09:00	34,850	200	- 0.57%	162	6