시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	34,750	300	- 0.86%	770	27
09:28	34,700	350	- 1.00%	756	26
09:27	34,700	350	- 1.00%	745	26
09:25	34,750	300	- 0.86%	744	26
09:22	34,900	150	- 0.43%	656	23
09:20	34,850	200	- 0.57%	642	22
09:19	34,750	300	- 0.86%	593	21
09:16	34,950	100	- 0.29%	510	18
09:15	34,900	150	- 0.43%	471	16
09:14	34,900	150	- 0.43%	359	13