시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	34,900	150	- 0.43%	1,063	37
10:00	34,900	150	- 0.43%	1,062	37
09:58	34,900	150	- 0.43%	961	33
09:57	34,900	150	- 0.43%	931	32
09:56	34,800	250	- 0.71%	845	29
09:51	34,850	200	- 0.57%	813	28
09:50	34,850	200	- 0.57%	792	28
09:39	34,750	300	- 0.86%	790	28
09:38	34,850	200	- 0.57%	772	27
09:37	34,850	200	- 0.57%	771	27