시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	34,650	400	- 1.14%	1,263	44
10:12	34,700	350	- 1.00%	1,207	42
10:11	34,650	400	- 1.14%	1,203	42
10:10	34,650	400	- 1.14%	1,192	42
10:09	34,700	350	- 1.00%	1,188	41
10:08	34,700	350	- 1.00%	1,187	41
10:07	34,750	300	- 0.86%	1,172	41
10:06	34,750	300	- 0.86%	1,158	40
10:04	34,700	350	- 1.00%	1,148	40
10:03	34,700	350	- 1.00%	1,143	40