시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	34,650	400	- 1.14%	1,536	53
10:31	34,650	400	- 1.14%	1,532	53
10:30	34,700	350	- 1.00%	1,528	53
10:28	34,650	400	- 1.14%	1,527	53
10:26	34,650	400	- 1.14%	1,495	52
10:25	34,650	400	- 1.14%	1,488	52
10:24	34,650	400	- 1.14%	1,487	52
10:20	34,700	350	- 1.00%	1,482	52
10:17	34,600	450	- 1.28%	1,396	49
10:16	34,600	450	- 1.28%	1,391	48