시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	34,550	500	- 1.43%	1,990	69
10:51	34,550	500	- 1.43%	1,968	68
10:50	34,550	500	- 1.43%	1,964	68
10:48	34,600	450	- 1.28%	1,943	68
10:46	34,600	450	- 1.28%	1,938	67
10:41	34,600	450	- 1.28%	1,937	67
10:38	34,700	350	- 1.00%	1,631	57
10:37	34,700	350	- 1.00%	1,624	57
10:36	34,650	400	- 1.14%	1,623	56
10:35	34,700	350	- 1.00%	1,539	54