시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	34,650	400	- 1.14%	2,783	97
11:24	34,600	450	- 1.28%	2,782	97
11:23	34,600	450	- 1.28%	2,778	96
11:22	34,650	400	- 1.14%	2,773	96
11:17	34,650	400	- 1.14%	2,772	96
11:16	34,700	350	- 1.00%	2,548	88
11:15	34,650	400	- 1.14%	2,396	83
11:14	34,600	450	- 1.28%	2,391	83
11:13	34,600	450	- 1.28%	2,339	81
11:12	34,600	450	- 1.28%	2,319	81